Hudye Soil Services Inc.

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	638'4	619'4	635'4s	10'4
Sep	551'6	532'4	546'4s	8'0
Dec	542'4	522'0	537'0s	8'6

@RS - CANOLA - ICEFC
	High	Low	Last	Chg
Jul	615.8	609.0	613.2s	1.8
Nov	565.3	559.0	562.6s	- 0.5
Jan	567.4	564.0	566.1s	0.0
Mar	570.0	564.0	568.8s	0.2
May	572.1	566.1	570.3s	0.9
Jul	573.4	567.1	571.3s	1.2
Nov	0.0	0.0	529.5s	- 0.5

@WA - MILLING WHEAT - ICEFC
	High	Low	Last	Chg
Oct	0.0	0.0	245.0s	0.0
Dec	0.0	0.0	250.0s	0.0
Mar	0.0	0.0	259.0s	0.0
May	0.0	0.0	262.0s	0.0
Jul	0.0	0.0	264.0s	0.0
Oct	0.0	0.0	264.0s	0.0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1438'6	1405'0	1405'0s	-33'0
Aug	1409'6	1379'4	1381'0s	-24'2
Sep	1355'0	1326'4	1327'0s	-20'4

@BO - SOYBEAN OIL - CBOT
	High	Low	Last	Chg
Jul	50.84	50.03	50.32s	- 0.40
Aug	51.02	50.25	50.54s	- 0.40
Sep	51.23	50.45	50.74s	- 0.40

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	697'4	652'4	695'2s	37'4
Sep	707'4	664'2	703'0s	33'4
Dec	725'2	683'4	720'0s	31'2

@MW - HARD RED SPRING WHEAT - MGE
	High	Low	Last	Chg
Jul	807'2	765'2	792'0s	24'6
Sep	805'0	762'0	788'4s	24'0
Dec	804'0	766'4	790'0s	21'4
Mar	801'0	774'2	792'6s	19'2
May	798'0	782'2	796'6s	18'4

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Jul	708'4	667'2	705'0s	33'0
Sep	721'0	683'0	717'4s	31'0
Dec	743'4	704'4	738'6s	30'2

@O - OATS - CBOT
	High	Low	Last	Chg
Jul	341'0	335'0	340'0s	1'4
Sep	344'4	343'4	344'4s	1'4
Dec	350'0	345'2	350'0s	2'4

@ZG - GOLD 100 OZ - NYSEL
	High	Low	Last	Chg
May	0.000	0.000	1591.900s	17.300
Jun	1594.700	1578.400	1592.200s	17.200
Jul	0.000	0.000	1593.300s	17.300

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Jun	0.9856	0.9771	0.9784s	-0.0038
Sep	0.9836	0.9755	0.9764s	-0.0038
Dec	0.9811	0.9739	0.9745s	-0.0037


	In the News...
	2010 RESULTS ARE IN! The New "King of Canola" Will Be Announced Very Soon! *2010 Top Producer of the Year Finalist:* *Hudye Farms U.S. Inc.* 2009 King of Canola Winner Recognized: Danbury Farm Records 78.19 bu/ac Canola Yield Kings of Canola Crowned - Again: Featured on the Cover of Farm Forum Magazine! Norquay Area Producers "Helping Feed the World" with over a $116,000.00 Donation to Kernels of Hope:

	Make us your homepage

	Follow the steps below to make Hudye Soil Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.hudyesoils.com in the Location box. Click the OK button.

	Did You Know?
	In 1906 the Food and Drug Act was established
	Fact courtesy of the USDA